일자	종가	등락	등락률(%)	거래량
06/02	6,310	130	-2.02%	254,566
05/30	6,440	15	0.23%	279,417
05/29	6,425	140	-2.13%	18,310
05/28	6,565	50	-0.76%	24,412
05/27	6,615	110	-1.64%	603,378
05/26	6,725	180	-2.61%	887,893
05/23	6,905	35	0.51%	544,533
05/22	6,870	10	0.15%	509,773
05/21	6,860	170	-2.42%	24,209
05/20	7,030	60	0.86%	532,324