일자	종가	등락	등락률(%)	거래량
06/02	9,380	10	-0.11%	6
05/30	9,390	30	0.32%	1
05/29	9,360	25	0.27%	22
05/28	9,335	115	1.25%	80
05/27	9,220	20	0.22%	12
05/26	9,200	20	-0.22%	19
05/23	9,220	0	0.00%	78
05/22	9,220	175	-1.86%	25
05/21	9,395	155	-1.62%	42
05/20	9,550	80	0.84%	26