일자	종가	등락	등락률(%)	거래량
06/02	25,030	225	-0.89%	1
05/30	25,255	420	-1.64%	3
05/29	25,675	510	2.03%	2
05/28	25,165	450	1.82%	1,501
05/27	24,715	160	0.65%	2
05/26	24,555	335	-1.35%	2
05/23	24,890	110	0.44%	1
05/22	24,780	360	-1.43%	1
05/21	25,140	110	-0.44%	1
05/20	25,250	65	-0.26%	2