일자	종가	등락	등락률(%)	거래량
06/02	60	0	0.00%	2,873,688
05/30	60	4	7.14%	5,786,761
05/29	56	1	1.82%	1,180,780
05/28	55	1	-1.79%	328,247
05/27	56	1	1.82%	447,267
05/26	55	0	0.00%	1,112,873
05/23	55	2	-3.51%	2,616,265
05/22	57	0	0.00%	809,561
05/21	57	1	-1.72%	581,383
05/20	58	0	0.00%	244,564