일자	종가	등락	등락률(%)	거래량
06/05	11,345	85	0.75%	18
06/04	11,260	5	-0.04%	19
06/02	11,265	55	0.49%	64
05/30	11,210	200	1.82%	17
05/29	11,010	140	-1.26%	141
05/28	11,150	140	-1.24%	29
05/27	11,290	50	-0.44%	325
05/26	11,340	190	1.70%	340
05/23	11,150	40	-0.36%	0
05/22	11,190	25	-0.22%	517