일자	종가	등락	등락률(%)	거래량
06/05	11,665	90	-0.77%	528
06/04	11,755	345	3.02%	548
06/02	11,410	0	0.00%	1
05/30	11,410	135	1.20%	50
05/29	11,275	45	-0.40%	3
05/28	11,320	55	-0.48%	1
05/27	11,375	5	-0.04%	1
05/26	11,380	10	-0.09%	2
05/23	11,390	20	-0.18%	1
05/22	11,410	25	0.22%	0