일자	종가	등락	등락률(%)	거래량
06/05	14,125	190	-1.33%	0
06/04	14,315	35	0.25%	0
06/02	14,280	110	0.78%	0
05/30	14,170	160	-1.12%	18
05/29	14,330	5	0.03%	14
05/28	14,325	0	0.00%	0
05/27	14,325	230	-1.58%	0
05/26	14,555	75	0.52%	124
05/23	14,480	95	-0.65%	130
05/22	14,575	160	1.11%	0