일자	종가	등락	등락률(%)	거래량
06/05	52,920	3020	-5.40%	111
06/04	55,940	945	1.72%	37
06/02	54,995	1430	2.67%	55
05/30	53,565	2375	-4.25%	39
05/29	55,940	75	0.13%	163
05/28	55,865	170	0.31%	2
05/27	55,695	5130	-8.43%	46
05/26	60,825	3270	5.68%	4
05/23	57,555	1825	-3.07%	1
05/22	59,380	2355	4.13%	0