일자	종가	등락	등락률(%)	거래량
01/17	3,880	110	-2.76%	352,933
01/16	3,990	10	0.25%	7,416,278
01/15	3,980	120	-2.93%	28,138
01/14	4,100	250	6.49%	42,692
01/13	3,850	100	-2.53%	23,766
01/10	3,950	35	-0.88%	22,756
01/09	3,985	195	-4.67%	47,241
01/08	4,180	90	-2.11%	64,207
01/07	4,270	250	6.22%	156,843
01/06	4,020	130	3.34%	33,200