일자	종가	등락	등락률(%)	거래량
01/17	9,250	5	-0.05%	0
01/16	9,255	25	-0.27%	2
01/15	9,280	105	1.14%	4
01/14	9,175	50	0.55%	0
01/13	9,125	140	-1.51%	4
01/10	9,265	10	-0.11%	1
01/09	9,275	175	-1.85%	608
01/08	9,450	0	0.00%	4
01/07	9,450	150	1.61%	0
01/06	9,300	85	0.92%	13