일자	종가	등락	등락률(%)	거래량
01/17	8,760	10	0.11%	1
01/16	8,750	40	-0.46%	3
01/15	8,790	20	-0.23%	2
01/14	8,810	30	-0.34%	5
01/13	8,840	320	-3.49%	13
01/10	9,160	20	0.22%	0
01/09	9,140	20	0.22%	0
01/08	9,120	0	0.00%	0
01/07	9,120	0	0.00%	0
01/06	9,120	120	1.33%	0