일자	종가	등락	등락률(%)	거래량
01/17	9,895	5	0.05%	0
01/16	9,890	100	1.02%	0
01/15	9,790	45	-0.46%	0
01/14	9,835	90	0.92%	0
01/13	9,745	90	-0.92%	0
01/10	9,835	40	-0.41%	0
01/09	9,875	20	0.20%	0
01/08	9,855	10	0.10%	16
01/07	9,845	10	0.10%	0
01/06	9,835	80	0.82%	0