일자	종가	등락	등락률(%)	거래량
01/17	17,995	500	-2.70%	68
01/16	18,495	590	-3.09%	340
01/15	19,085	20	-0.10%	7
01/14	19,105	485	-2.48%	2,518
01/13	19,590	310	1.61%	1
01/10	19,280	185	-0.95%	54
01/09	19,465	830	-4.09%	101
01/08	20,295	445	-2.15%	44
01/07	20,740	1230	-5.60%	22
01/06	21,970	305	-1.37%	56