일자	종가	등락	등락률(%)	거래량
01/17	18,060	220	1.23%	10
01/16	17,840	395	2.26%	11
01/15	17,445	140	-0.80%	2
01/14	17,585	165	-0.93%	6
01/13	17,750	75	0.42%	0
01/10	17,675	170	-0.95%	503
01/09	17,845	240	1.36%	0
01/08	17,605	520	-2.87%	61
01/07	18,125	225	-1.23%	339
01/06	18,350	295	-1.58%	342