일자	종가	등락	등락률(%)	거래량
01/17	11,435	30	0.26%	1
01/16	11,405	115	-1.00%	1
01/15	11,520	45	-0.39%	1
01/14	11,565	5	-0.04%	1
01/13	11,570	65	0.56%	21
01/10	11,505	5	0.04%	2
01/09	11,500	80	-0.69%	1
01/08	11,580	10	0.09%	1
01/07	11,570	30	0.26%	1
01/06	11,540	25	0.22%	42