일자	종가	등락	등락률(%)	거래량
01/03	9,215	170	-1.81%	9
01/02	9,385	120	-1.26%	1,003
12/30	9,505	30	0.32%	1,000
12/27	9,475	20	0.21%	1
12/26	9,455	10	0.11%	45
12/24	9,445	85	-0.89%	744
12/23	9,530	135	1.44%	757
12/20	9,395	25	-0.27%	14
12/19	9,420	220	-2.28%	324
12/18	9,640	30	-0.31%	1