일자	종가	등락	등락률(%)	거래량
01/03	13,960	70	-0.50%	0
01/02	14,030	25	-0.18%	0
12/30	14,055	110	0.79%	5
12/27	13,945	0	0.00%	0
12/26	13,945	0	0.00%	357
12/24	13,945	105	0.76%	25
12/23	13,840	20	-0.14%	455
12/20	13,860	115	0.84%	322
12/19	13,745	235	1.74%	22
12/18	13,510	55	-0.41%	24