일자	종가	등락	등락률(%)	거래량
12/17	9,670	5	0.05%	2
12/16	9,665	95	0.99%	0
12/13	9,570	75	-0.78%	2
12/12	9,645	45	-0.46%	3
12/11	9,690	60	-0.62%	0
12/10	9,750	45	0.46%	1
12/09	9,705	85	-0.87%	2
12/06	9,790	130	1.35%	1
12/05	9,660	20	0.21%	2
12/04	9,640	10	0.10%	1