일자	종가	등락	등락률(%)	거래량
12/17	9,265	190	-2.01%	2
12/16	9,455	25	0.27%	10
12/13	9,430	120	1.29%	85
12/12	9,310	20	0.22%	0
12/11	9,290	180	-1.90%	3
12/10	9,470	25	-0.26%	2
12/09	9,495	95	-0.99%	2
12/06	9,590	20	0.21%	0
12/05	9,570	95	-0.98%	1
12/04	9,665	145	1.52%	8