일자	종가	등락	등락률(%)	거래량
12/17	9,635	50	-0.52%	0
12/16	9,685	5	0.05%	0
12/13	9,680	30	0.31%	0
12/12	9,650	75	0.78%	0
12/11	9,575	25	0.26%	0
12/10	9,550	170	1.81%	0
12/09	9,380	180	-1.88%	6
12/06	9,560	90	-0.93%	0
12/05	9,650	30	0.31%	1
12/04	9,620	75	-0.77%	99