일자	종가	등락	등락률(%)	거래량
12/17	20,425	155	0.76%	41
12/16	20,270	515	2.61%	22
12/13	19,755	625	3.27%	171
12/12	19,130	135	-0.70%	423
12/11	19,265	145	-0.75%	194
12/10	19,410	715	-3.55%	646
12/09	20,125	530	2.70%	147
12/06	19,595	245	-1.23%	17
12/05	19,840	105	0.53%	8
12/04	19,735	635	-3.12%	32