일자	종가	등락	등락률(%)	거래량
12/17	13,565	25	0.18%	18
12/16	13,540	110	0.82%	2
12/13	13,430	110	0.83%	2
12/12	13,320	145	1.10%	97
12/11	13,175	120	0.92%	502
12/10	13,055	90	0.69%	10
12/09	12,965	30	0.23%	10
12/06	12,935	70	-0.54%	30
12/05	13,005	120	-0.91%	3
12/04	13,125	60	0.46%	1