일자	종가	등락	등락률(%)	거래량
12/03	3,565	35	-0.97%	9,394
12/02	3,600	50	1.41%	22,653
11/29	3,550	115	-3.14%	20,016
11/28	3,665	10	-0.27%	17,711
11/27	3,675	45	1.24%	42,938
11/26	3,630	45	1.26%	22,000
11/25	3,585	75	2.14%	19,140
11/22	3,510	80	2.33%	33,527
11/21	3,430	45	-1.29%	31,091
11/20	3,475	120	-3.34%	16,836