일자	종가	등락	등락률(%)	거래량
12/03	24,450	300	1.24%	1,326
12/02	24,150	150	-0.62%	1,455
11/29	24,300	400	-1.62%	1,855
11/28	24,700	600	2.49%	4,247
11/27	24,100	100	0.42%	4,489
11/26	24,000	0	0.00%	1,934
11/25	24,000	800	3.45%	8,467
11/22	23,200	50	-0.22%	2,007
11/21	23,250	200	-0.85%	6,136
11/20	23,450	200	-0.85%	3,576