일자	종가	등락	등락률(%)	거래량
12/03	9,630	55	-0.57%	1
12/02	9,685	75	-0.77%	0
11/29	9,760	10	0.10%	694
11/28	9,750	155	1.62%	102
11/27	9,595	5	-0.05%	1
11/26	9,600	0	0.00%	261
11/25	9,600	25	0.26%	166
11/22	9,575	150	-1.54%	5
11/21	9,725	80	-0.82%	123
11/20	9,805	5	0.05%	27