일자	종가	등락	등락률(%)	거래량
12/03	13,065	35	-0.27%	65
12/02	13,100	70	-0.53%	2
11/29	13,170	25	-0.19%	2
11/28	13,195	70	-0.53%	12
11/27	13,265	5	-0.04%	0
11/26	13,270	105	-0.79%	22
11/25	13,375	145	-1.07%	0
11/22	13,520	0	0.00%	0
11/21	13,520	30	-0.22%	0
11/20	13,550	0	0.00%	0