일자	종가	등락	등락률(%)	거래량
11/19	3,595	50	1.41%	18,037
11/18	3,545	150	4.42%	47,269
11/15	3,395	40	1.19%	32,648
11/14	3,410	85	-2.43%	51,591
11/13	3,495	165	-4.51%	68,091
11/12	3,660	280	-7.11%	116,907
11/11	3,940	125	3.28%	156,111
11/08	3,815	170	-4.27%	296,472
11/07	3,985	295	7.99%	3,010,326
11/06	3,690	30	-0.81%	43,222