일자	종가	등락	등락률(%)	거래량
11/19	23,650	450	-1.87%	3,199
11/18	24,100	400	-1.63%	3,947
11/15	24,500	50	-0.20%	6,872
11/14	24,300	800	-3.19%	18,425
11/13	25,100	4000	-13.75%	99,387
11/12	29,100	2600	-8.20%	14,823
11/11	31,700	350	-1.09%	18,283
11/08	32,050	1900	6.30%	26,128
11/07	30,150	3650	-10.80%	32,177
11/06	33,800	2750	8.86%	31,632