일자	종가	등락	등락률(%)	거래량
11/19	9,495	100	-1.04%	6
11/18	9,595	30	0.31%	81
11/15	9,565	45	0.47%	92
11/14	9,520	100	1.06%	4
11/13	9,420	15	0.16%	3
11/12	9,405	15	0.16%	38
11/11	9,390	10	-0.11%	71
11/08	9,400	55	-0.58%	23
11/07	9,455	215	-2.22%	69
11/06	9,670	30	0.31%	3