일자	종가	등락	등락률(%)	거래량
11/19	11,965	20	-0.17%	2
11/18	11,985	5	0.04%	9
11/15	11,980	65	0.55%	0
11/14	11,980	65	0.55%	50
11/13	11,915	40	0.34%	51
11/12	11,875	45	-0.38%	2
11/11	11,920	5	-0.04%	1
11/08	11,925	80	-0.67%	3
11/07	12,005	75	-0.62%	51
11/06	12,080	95	0.79%	2