일자	종가	등락	등락률(%)	거래량
11/19	13,550	5	-0.04%	0
11/18	13,555	0	0.00%	200
11/15	13,555	80	0.59%	0
11/13	13,475	200	1.51%	2
11/12	13,275	40	-0.30%	1
11/11	13,315	70	-0.52%	6
11/08	13,385	125	-0.93%	11
11/07	13,510	15	-0.11%	5
11/06	13,525	280	2.11%	793
11/05	13,245	20	-0.15%	1