일자	종가	등락	등락률(%)	거래량
11/05	3,720	80	2.20%	41,023
11/04	3,640	125	3.56%	75,161
11/01	3,515	115	-3.17%	11,320
10/31	3,630	70	1.97%	13,748
10/30	3,560	0	0.00%	12,095
10/29	3,560	100	2.89%	24,892
10/28	3,460	65	-1.84%	14,533
10/25	3,525	140	-3.82%	30,377
10/24	3,665	90	2.52%	31,882
10/23	3,575	40	1.13%	20,671