일자	종가	등락	등락률(%)	거래량
11/04	10,335	0	0.00%	30
11/01	10,335	40	0.39%	0
10/31	10,295	55	0.54%	222
10/30	10,240	20	0.20%	0
10/29	10,220	50	0.49%	224
10/28	10,170	75	-0.73%	3
10/25	10,245	70	0.69%	1
10/24	10,175	20	-0.20%	0
10/23	10,195	55	-0.54%	0
10/22	10,250	50	-0.49%	0