일자	종가	등락	등락률(%)	거래량
11/05	9,640	105	-1.08%	7
11/04	9,745	0	0.00%	21
11/01	9,745	65	-0.66%	4
10/31	9,810	110	1.13%	68
10/30	9,700	100	-1.02%	1
10/29	9,800	100	1.03%	9
10/28	9,700	140	1.46%	6
10/25	9,560	15	0.16%	16
10/24	9,545	180	-1.85%	201
10/23	9,725	80	-0.82%	7