일자	종가	등락	등락률(%)	거래량
11/05	9,525	405	4.44%	2
11/04	9,120	120	-1.30%	2
11/01	9,240	85	-0.91%	2
10/31	9,325	15	0.16%	654
10/30	9,310	50	0.54%	2
10/29	9,260	40	0.43%	2
10/28	9,220	15	0.16%	144
10/25	9,205	60	0.66%	2
10/24	9,145	115	1.27%	90
10/23	9,030	385	-4.09%	158