일자	종가	등락	등락률(%)	거래량
11/05	17,075	20	-0.12%	331
11/04	17,095	635	-3.58%	34
11/01	17,730	110	-0.62%	43
10/31	17,840	55	0.31%	201
10/30	17,785	290	-1.60%	79
10/29	18,075	45	0.25%	4,654
10/28	18,030	105	-0.58%	8,053
10/25	18,135	350	1.97%	183
10/24	17,785	20	0.11%	122
10/23	17,765	195	1.11%	4,081