일자	종가	등락	등락률(%)	거래량
11/05	11,985	45	-0.37%	8
11/04	12,030	40	0.33%	0
11/01	11,990	80	-0.66%	2
10/31	12,070	35	-0.29%	2
10/30	12,105	5	-0.04%	1
10/29	12,110	35	0.29%	0
10/28	12,075	80	0.67%	1
10/25	11,995	90	-0.74%	2
10/24	12,085	5	-0.04%	1
10/23	12,090	10	-0.08%	1