일자	종가	등락	등락률(%)	거래량
11/04	13,265	95	0.72%	2
11/01	13,170	110	-0.83%	0
10/31	13,280	0	0.00%	4
10/30	13,280	55	-0.41%	0
10/29	13,335	20	-0.15%	200
10/28	13,355	175	1.33%	10
10/25	13,180	100	-0.75%	10
10/24	13,280	50	-0.38%	0
10/23	13,330	20	0.15%	3
10/22	13,310	280	2.15%	0