일자	종가	등락	등락률(%)	거래량
10/22	3,535	0	0.00%	34,574
10/21	3,535	15	0.43%	10,257
10/18	3,520	75	-2.09%	45,113
10/17	3,595	15	0.42%	37,902
10/16	3,580	190	5.60%	338,112
10/15	3,390	40	-1.17%	16,593
10/14	3,430	30	-0.87%	28,193
10/11	3,460	105	-2.95%	38,340
10/10	3,565	55	1.57%	32,602
10/08	3,510	90	2.63%	175,092