일자	종가	등락	등락률(%)	거래량
10/22	23,350	400	-1.68%	288,991
10/21	23,750	0	0.00%	180,052
10/18	23,750	300	-1.25%	580,182
10/17	24,050	100	-0.41%	203,845
10/16	24,150	600	2.55%	432,082
10/15	23,550	100	-0.42%	181,548
10/14	23,650	300	-1.25%	297,114
10/11	23,950	550	-2.24%	230,590
10/10	24,500	300	-1.21%	410,218
10/08	24,800	0	0.00%	191,169