일자	종가	등락	등락률(%)	거래량
10/22	29,750	0	0.00%	5,215
10/21	29,750	0	0.00%	5,268
10/18	29,750	0	0.00%	5,227
10/17	29,750	0	0.00%	6,160
10/16	29,750	300	1.02%	6,758
10/15	29,450	400	1.38%	9,038
10/14	29,050	300	1.04%	8,394
10/11	28,750	0	0.00%	1,364
10/10	28,750	0	0.00%	2,408
10/08	28,750	250	0.88%	2,567