일자	종가	등락	등락률(%)	거래량
10/21	10,300	15	0.15%	0
10/18	10,285	15	-0.15%	0
10/17	10,300	55	-0.53%	0
10/16	10,355	15	-0.14%	0
10/15	10,370	65	-0.62%	0
10/14	10,435	25	-0.24%	1
10/11	10,460	10	-0.10%	0
10/10	10,470	75	-0.71%	2
10/08	10,545	30	0.29%	0
10/07	10,515	120	-1.13%	0