일자	종가	등락	등락률(%)	거래량
10/22	9,805	200	-2.00%	2
10/21	10,005	160	1.63%	66
10/18	9,845	135	-1.35%	3
10/17	9,980	60	-0.60%	50
10/16	10,040	65	0.65%	58
10/15	9,975	320	3.31%	101
10/14	9,655	105	1.10%	37
10/11	9,550	0	0.00%	527
10/10	9,550	0	0.00%	4
10/08	9,550	5	-0.05%	3