일자	종가	등락	등락률(%)	거래량
10/22	17,570	295	1.71%	414
10/21	17,275	175	-1.00%	4,057
10/18	17,450	440	-2.46%	96
10/17	17,890	265	1.50%	4,040
10/16	17,625	60	-0.34%	4,449
10/15	17,685	960	5.74%	16,836
10/14	16,725	215	-1.27%	9
10/11	16,940	55	-0.32%	7
10/10	16,995	235	1.40%	697
10/08	16,760	765	4.78%	5,447