일자	종가	등락	등락률(%)	거래량
10/22	12,100	100	0.83%	0
10/21	12,000	5	-0.04%	1
10/18	12,005	75	0.63%	0
10/17	11,930	25	-0.21%	1
10/16	11,955	25	-0.21%	1
10/15	11,980	5	-0.04%	1
10/14	11,985	10	-0.08%	1
10/11	11,995	5	-0.04%	1
10/10	12,000	5	-0.04%	1
10/08	12,005	10	-0.08%	44