일자	종가	등락	등락률(%)	거래량
10/21	13,030	35	-0.27%	0
10/18	13,065	190	1.48%	1
10/17	12,875	20	0.16%	0
10/16	12,855	175	-1.34%	0
10/15	13,030	35	-0.27%	0
10/14	13,065	100	0.77%	0
10/11	12,965	35	0.27%	1
10/10	12,930	125	0.98%	5
10/08	12,805	70	0.55%	0
10/07	12,735	160	1.27%	0