일자	종가	등락	등락률(%)	거래량
10/07	3,420	80	2.40%	30,616
10/04	3,340	60	1.83%	52,280
10/02	3,280	95	-2.81%	42,150
09/30	3,375	35	1.05%	65,999
09/27	3,340	30	-0.89%	372,274
09/26	3,370	310	10.13%	2,246,148
09/25	3,060	30	0.99%	8,627
09/24	3,030	65	2.19%	20,795
09/23	2,965	130	-4.20%	42,954
09/20	3,095	5	-0.16%	13,754