일자	종가	등락	등락률(%)	거래량
10/07	24,800	50	-0.20%	201,433
10/04	24,850	900	3.76%	264,605
10/02	23,950	800	-3.23%	413,695
09/30	24,750	1000	-3.88%	415,119
09/27	25,750	300	-1.15%	362,958
09/26	26,050	350	1.36%	368,523
09/25	25,700	600	2.39%	585,408
09/24	25,100	100	0.40%	265,784
09/23	25,000	150	-0.60%	292,654
09/20	25,150	250	-0.98%	736,949