일자	종가	등락	등락률(%)	거래량
10/07	28,500	50	0.18%	5,024
10/04	28,450	0	0.00%	2,231
10/02	28,450	300	1.07%	2,636
09/30	28,150	400	1.44%	4,179
09/27	27,750	200	0.73%	2,117
09/26	27,550	300	1.10%	1,320
09/25	27,250	50	-0.18%	332
09/24	27,300	50	0.18%	297
09/23	27,250	50	-0.18%	590
09/20	27,300	100	-0.36%	244