일자	종가	등락	등락률(%)	거래량
10/07	9,555	55	0.58%	55
10/04	9,500	210	2.26%	34
10/02	9,290	445	-4.57%	94
09/30	9,735	100	-1.02%	22
09/27	9,835	65	0.67%	52
09/26	9,770	90	-0.91%	0
09/25	9,860	40	0.41%	29
09/24	9,820	195	-1.95%	67
09/23	10,015	55	0.55%	16
09/20	9,960	195	2.00%	4